Casa

pt.EconomicData.ru

fornece dados econômico-financeiros

Receber

Obtenha dados financeiros e econômicos, cotações, gráficos e estatísticas macroeconômicas gratuitamente

Ações

Todas as ações

Em detalhe

Trocas

Todas as trocas no mundo

Em detalhe

Índices

Todos os índices do mundo

Em detalhe

Futuros

Todos os futuros

Em detalhe

Mercadoria

Todas as commodities de câmbio

Em detalhe

Moedas

Todas as moedas do mundo

Em detalhe

ETFs

Todos os ETFs

Em detalhe

Top Mutual Funds

Todos os fundos mútuos

Em detalhe

País

Todos os países do mundo

Em detalhe

Regiões

Todas as regiões do mundo

Em detalhe

Economia

Macroeconomia

Em detalhe

Sindicatos

Principais sindicatos do mundo

Em detalhe

Em formação

Explore informações detalhadas sobre ações, bolsas, moedas, países e regiões do mundo

Most active stocks (USA)

Palantir Technologies Inc - Class A
PLTR: $ 20.09
$ -1.06 (22.78%)
(May 7, 2021)
Ocugen Inc
OCGN: $ 9.58
$ -1.33 (21.92%)
(May 7, 2021)
Uber Technologies Inc
UBER: $ 46.65
$ -4.53 (21.73%)
(May 7, 2021)
Apple Inc
AAPL: $ 129.52
$ 1.6372 (19.37%)
(May 7, 2021)
-
iBio Inc
IBIO: $ 1.38
$ -0.1 (17.23%)
(May 7, 2021)
Pfizer Inc.
PFE: $ 39.19
$ -0.39 (16.67%)
(May 7, 2021)
Ford Motor Co.
F: $ 11.74
$ 0.13 (0.00%)
(May 8, 2021)
Peloton Interactive Inc - Class A
PTON: $ 83.78
$ 1.16 (0.00%)
(May 8, 2021)
Plug Power Inc
PLUG: $ 22.56
$ -1.73 (0.00%)
(May 8, 2021)

Winning Stocks (USA)

Moneygram International Inc.
May 7, 2021
$ 8.03
$ 1.49 (22.78%)
Cooper-Standard Holdings Inc
May 7, 2021
$ 34.88
$ 6.27 (21.92%)
Epizyme Inc
May 7, 2021
$ 8.29
$ 1.48 (21.73%)
Y-Mabs Therapeutics Inc
May 7, 2021
$ 34.2
$ 5.55 (19.37%)
Bill.com Holdings Inc
BILL
May 7, 2021
$ 154.23
$ 23.9 (18.34%)
Golden Entertainment Inc
GDEN
May 7, 2021
$ 41.91
$ 6.16 (17.23%)
iBio Inc
IBIO
May 7, 2021
$ 1.61
$ 0.23 (16.67%)

Losers (US)

Riley Exploration Permian Inc.
REPX
May 7, 2021
$ 34.28
$ -6.49 (-15.92%)
Travere Therapeutics Inc
TVTX
May 7, 2021
$ 20.01
$ -3.49 (-14.85%)

Setores do Mercado de Ações dos EUA

Explore vários estoques de setores da economia dos EUA e não apenas ...

Dow Jones Industrial Average

Todas as empresas Dow Jones Industrial Average estão representadas aqui

Dow Jones Industrial Average

3M Company
MMM: $ 199.05
-1.91 (-0.96%)
(April 30, 2021)
American Express
AXP: $ 154.63
-1.28 (-0.83%)
(April 30, 2021)
Apple
AAPL: $ 133.48
-2.02 (-1.51%)
(April 30, 2021)
Boeing
BA: $ 235.94
-1.63 (-0.69%)
(April 30, 2021)
Caterpillar
CAT: $ 228.17
5.24 (2.30%)
(May 4, 2021)
Chevron Corporation
CVX: $ 106.90
-3.83 (-3.58%)
(April 30, 2021)
Cisco Systems
CSCO: $ 51.17
-0.46 (-0.90%)
(May 4, 2021)
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
(May 8, 2020)
The Walt Disney Company
DIS: $ 185.33
0.69 (0.37%)
(April 30, 2021)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
(May 8, 2021)
ExxonMobil
XOM: $ 61.55
0.88 (1.43%)
(May 7, 2021)
General Electric
GE: $ 31.29
0.24 (0.77%)
(January 22, 2021)
Goldman Sachs
GS: $ 350.16
-0.32 (-0.09%)
(May 4, 2021)
The Home Depot
HD: $ 330.27
2.50 (0.76%)
(May 4, 2021)
International Business Machines
IBM: $ 143.55
-2.27 (-1.58%)
(May 6, 2021)
Intel
INTC: $ 58.28
-0.75 (-1.29%)
(April 30, 2021)
Johnson & Johnson
JNJ: $ 167.74
0.76 (0.45%)
(May 8, 2021)
JP Morgan Chase & Co
JPM: $ 155.19
-1.38 (-0.89%)
(April 30, 2021)
McDonald's
MCD: $ 209.11
-0.56 (-0.27%)
(May 8, 2021)
Merck & Company
MRK: $ 73.68
0.82 (1.11%)
(April 30, 2021)
Microsoft
MSFT: $ 252.51
-0.33 (-0.13%)
(April 30, 2021)
Nike
NKE: $ 131.55
0.66 (0.50%)
(May 5, 2021)
Pfizer
PFE: $ 38.60
0.05 (0.13%)
(April 30, 2021)
Procter & Gamble
PG: $ 132.51
0.91 (0.69%)
(May 8, 2021)
Travelers Companies
TRV: $ 155.70
-1.04 (-0.67%)
(May 8, 2021)
United Technologies
UTX: $ 78.87
-0.13 (-0.16%)
(April 22, 2021)
UnitedHealth Group
UNH: $ 8.91
0.04 (0.45%)
(May 8, 2021)
Verizon Communications
VZ: $ 58.15
0.15 (0.26%)
(April 1, 2021)
Visa
V: $ 232.03
-2.82 (-1.22%)
(May 5, 2021)
Wal-Mart Stores
WMT: $ 140.60
0.45 (0.32%)
(May 8, 2021)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 68.28
0.19 (0.28%)
(May 7, 2021)
Gold Futures
15.60 (0.86%)
(May 7, 2021)
Wheat Futures
Wheat: $ 773.50
9.25 (1.21%)
(May 7, 2021)
Cocoa Futures
Cocoa: $ 2,422.00
50.00 (2.11%)
(May 7, 2021)
Livestock Futures
Live Cattle: $ 116.03
0.55 (0.48%)
(May 7, 2021)
WTI Oil Futures
WTI Crude Oil: $ 64.90
0.19 (0.29%)
(May 7, 2021)
Silver Futures
Silver: $ 27.462
0.000 (0.00%)
(May 7, 2021)
Corn Futures
Corn: $ 759.50
6.25 (0.83%)
(May 6, 2021)
Coffee Futures
Coffee C: $ 152.30
-1.20 (-0.78%)
(May 7, 2021)
Cattle Futures
Feeder Cattle: $ 136.15
0.38 (0.28%)
(March 25, 2021)
Gas Futures
Natural Gas: $ 2.96
0.03 (1.02%)
(May 7, 2021)
Copper Futures
Copper: $ 4.7660
0.1470 (3.18%)
(May 7, 2021)
Soybean Futures
Soybean: $ 1,621.00
15.50 (0.97%)
(May 7, 2021)
Cotton Futures
Cotton: $ 89.48
3.25 (3.77%)
(May 6, 2021)
Futures On pork
Lean Hog: $ 111.98
0.57 (0.52%)
(May 7, 2021)
Gas Futures
Gasoline: $ 2.11
-0.04 (-1.75%)
(May 6, 2021)
Platinum Futures
Platinum: $ 1,209.40
-37.50 (-3.01%)
(April 28, 2021)
Soybean Oil Futures
Soybean Oil: $ 66.38
0.13 (0.20%)
(May 7, 2021)
Sugar Futures
Sugar: $ 31.60
0.00 (0.00%)
(April 16, 2021)
Milk Futures
Milk: $ 18.82
-0.08 (-0.42%)
(May 7, 2021)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 32,807.86
-72.14 (-0.22%)
(March 19, 2021)
Futures on DJ Real Estate
DJ Real Estate: $ 355.30
-1.20 (-0.34%)
(March 19, 2021)
Futures on euro
Euro FX: $ 1.2174
0.0110 (0.91%)
(May 7, 2021)
Futures on 10-year T-Note
10-Year T-Note: $ 138.41
0.20 (0.15%)
(December 21, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 13,709.75
112.00 (0.82%)
(May 7, 2021)
Dollar Index Futures
US Dollar Index: $ 90.22
-0.72 (-0.79%)
(May 7, 2021)
Canadian Dollar Futures
Canadian Dollar: $ 0.8237
0.0029 (0.35%)
(May 7, 2021)
2-year T-Note Futures
2-Year T-Note: $ 110.48
0.00 (0.00%)
(December 30, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.94
0.00 (0.00%)
(May 7, 2021)
Futures on E-mini S&P 500
E-mini S&P 500: $ 4,225.25
31.00 (0.74%)
(May 7, 2021)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 464.40
2.45 (0.53%)
(May 7, 2021)
Futures on British pound
British Pound: $ 1.3997
0.0110 (0.79%)
(May 7, 2021)
Futures on 5-year T Note
5-Year T-Note: $ 125.81
0.02 (0.02%)
(December 30, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.880
0.010 (0.01%)
(February 12, 2021)
Nikkei 225 Futures
Nikkei 225: ¥ 29,420.00
50.00 (0.17%)
(May 7, 2021)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,398.60
11.20 (0.81%)
(May 7, 2021)
Australian Dollar Futures
Australian Dollar: $ 0.7848
0.0074 (0.95%)
(May 7, 2021)
Ultra Bond Futures
Ultra US Treasury Bond: $ 213.97
0.94 (0.44%)
(December 21, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 99.835
0.005 (0.01%)
(May 7, 2021)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
(April 28, 2020)
1 troy ounce
-0.35
(April 23, 2021)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 86.23
3.25 (3.77%)
(May 6, 2021)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.20
-0.03
(June 9, 2020)
1 troy ounce
Silver: $ 26.83
0.95
(May 4, 2021)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 17.55
-0.06 (-0.34%)
(May 7, 2021)
100 pounds
Beef: $ 197.10
7.53 (3.82%)
(February 28, 2021)
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 834.75
-6.50
(April 28, 2020)
1 ton
Cocoa: $ 2,372.00
50.00 (2.11%)
(May 7, 2021)
1 kg
Salmon: $ 6.04
0.30
(February 28, 2021)
1 MWh
Electricity: $ 21.81
0.01
(May 7, 2021)
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 13.57
0.00
(March 2, 2020)
100 pounds
Coffee: $ 153.50
-1.20 (-0.78%)
(May 7, 2021)
100 pounds
Pork: $ 72.82
8.78
(February 28, 2021)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
-0.0135 (-1.10%)
(May 7, 2021)
Euro
0.001500 (0.18%)
(May 6, 2021)
Brazilian real
-0.0448 (-0.85%)
(May 7, 2021)
Japanese yen
-0.2940 (-0.27%)
(May 7, 2021)
Australian dollar
-0.0032 (-0.25%)
(May 5, 2021)
Mexican peso
-0.0180 (-0.09%)
(May 7, 2021)
Pound sterling
-0.0005 (-0.07%)
(May 7, 2021)
Russian ruble
-0.0028 (0.00%)
(May 7, 2021)
South Korean won
-4.3 (-0.38%)
(May 7, 2021)
New Zealand dollar
-0.0082 (-0.59%)
(May 6, 2021)
Argentinean peso
0.0000 (0.00%)
(May 5, 2021)
Swiss franc
-0.0068 (-0.75%)
(May 7, 2021)
Indian rupee
0.1000 (0.14%)
(May 6, 2021)
Indonesian rupee
-59 (-0.41%)
(May 7, 2021)
South African rand
-0.1689 (-1.18%)
(May 7, 2021)
Colombian peso
-47.00 (-1.22%)
(May 7, 2021)
Swedish krona
-0.0094 (-0.11%)
(May 5, 2021)
Chinese yuan
-0.0049 (-0.08%)
(May 7, 2021)
Thai Baht
-0.0170 (-0.05%)
(May 7, 2021)
Turkish lira
-0.0386 (-0.46%)
(May 7, 2021)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
(December 31, 2020)
Australia
224,798,230,000
(December 31, 2019)
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
(December 31, 2018)
Argentina
16.66
(December 31, 2020)
Argentina
-6,592,510,000
(December 31, 2019)
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
(December 31, 2018)
Brazil
181,055
(December 31, 2018)
Brazil
113.89
(December 31, 2020)
Brazil
270,537,300,000
(December 31, 2019)
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
(December 31, 2018)
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
(December 31, 2018)
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
(December 31, 2013)
Germany
-35,300,494,672
(December 31, 2018)
India
13,437,201
(December 31, 2018)
India
311.65
(December 31, 2020)
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
(December 31, 2018)
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
(December 31, 2020)
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
(December 31, 2018)
Spain
224,512
(December 31, 2018)
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
(December 31, 2018)
Italy
81.84
(December 31, 2020)
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
(December 31, 2018)
Canada
93.38
(December 31, 2020)
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
(December 31, 2013)
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
(December 31, 2018)
China
1,479.36
(December 31, 2020)
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
(December 31, 2018)
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
(December 31, 2018)
Mexico
56.30
(December 31, 2020)
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
(December 31, 2018)
Russia
57.08
(December 31, 2020)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
(December 31, 2018)
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
(December 31, 2019)
Saudi Arabia
0
(December 31, 2013)
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
(December 31, 2018)
United States
873.26
(December 31, 2020)
United States
-1,684,389,600,000
(December 31, 2018)
United States
0
(December 31, 2013)
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
(December 31, 2018)
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
(December 31, 2019)
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
(December 31, 2020)
France
-383,364,347,445
(December 31, 2018)
France
0
(December 31, 2014)
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
(December 31, 2018)
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
(December 31, 2018)
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
(December 31, 2014)
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
(December 31, 2018)
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
(December 31, 2019)
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
(December 31, 2018)

Dados

O banco de dados contém 1.500.000 dados diferentes que são atualizados todos os dias