Casa

pt.EconomicData.ru

fornece dados econômico-financeiros

Receber

Obtenha dados financeiros e econômicos, cotações, gráficos e estatísticas macroeconômicas gratuitamente

Ações

Todas as ações

Em detalhe

Trocas

Todas as trocas no mundo

Em detalhe

Índices

Todos os índices do mundo

Em detalhe

Futuros

Todos os futuros

Em detalhe

Mercadoria

Todas as commodities de câmbio

Em detalhe

Moedas

Todas as moedas do mundo

Em detalhe

ETFs

Todos os ETFs

Em detalhe

Top Mutual Funds

Todos os fundos mútuos

Em detalhe

País

Todos os países do mundo

Em detalhe

Regiões

Todas as regiões do mundo

Em detalhe

Economia

Macroeconomia

Em detalhe

Sindicatos

Principais sindicatos do mundo

Em detalhe

Em formação

Explore informações detalhadas sobre ações, bolsas, moedas, países e regiões do mundo

Most active stocks (USA)

Apple, Inc.
AAPL: $ 115.32
$ 4.12 (25.40%)
(Outubro 29, 2020)
Pinterest, Inc.
PINS: $ 62.51
$ 13.26 (18.38%)
(Outubro 29, 2020)
General Electric Co.
GE: $ 7.37
$ -0.05 (17.03%)
(Outubro 29, 2020)
Ford Motor Co.
F: $ 7.90
$ 0.2 (0.00%)
(Outubro 30, 2020)
Bank of America Corp.
BAC: $ 23.54
$ 0.07 (0.00%)
(Outubro 30, 2020)
Advanced Micro Devices, Inc.
AMD: $ 78.02
$ 1.62 (0.00%)
(Outubro 30, 2020)
Twitter, Inc.
TWTR: $ 52.43
$ 3.9 (0.00%)
(Outubro 30, 2020)
Wells Fargo & Co.
WFC: $ 21.14
$ -0.04 (0.00%)
(Outubro 30, 2020)
Hertz Global Holdings, Inc.
HTZ: $ 1.78
$ -0.02 (0.00%)
(Outubro 30, 2020)
AT&T, Inc.
T: $ 26.76
$ 0.26 (0.00%)
(Outubro 30, 2020)

Winning Stocks (USA)

Meta Financial Group, Inc.
CASH
Outubro 29, 2020
$ 28.88
$ 5.85 (25.40%)
Ryerson Holding Corp.
Outubro 29, 2020
$ 8.05
$ 1.25 (18.38%)
Echo Global Logistics, Inc.
ECHO
Outubro 29, 2020
$ 29.69
$ 4.32 (17.03%)

Losers (US)

Tricida, Inc.
TCDA
Outubro 29, 2020
$ 4.37
$ -3.9 (-47.16%)
Arch Resources, Inc.
Outubro 29, 2020
$ 29.86
$ -5.99 (-16.71%)
1-800-FLOWERS.COM, Inc.
FLWS
Outubro 29, 2020
$ 21.37
$ -3.85 (-15.27%)
Overstock.com, Inc.
OSTK
Outubro 29, 2020
$ 62.21
$ -9.77 (-13.57%)

Setores do Mercado de Ações dos EUA

Explore vários estoques de setores da economia dos EUA e não apenas ...

Dow Jones Industrial Average

Todas as empresas Dow Jones Industrial Average estão representadas aqui

Dow Jones Industrial Average

3M Company
MMM: $ 167.71
1.59 (0.95%)
()
American Express
AXP: $ 104.79
-3.81 (-3.64%)
()
Apple
AAPL: $ 116.97
7.43 (6.35%)
(October 12, 2020)
Boeing
BA: $ 163.24
1.00 (0.61%)
()
Caterpillar
CAT: $ 158.94
3.67 (2.31%)
()
Chevron Corporation
CVX: $ 70.87
2.53 (3.57%)
()
Cisco Systems
CSCO: $ 39.85
0.51 (1.28%)
()
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
()
The Walt Disney Company
DIS: $ 124.98
-0.01 (-0.01%)
()
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
(May 31, 2019)
ExxonMobil
XOM: $ 5.24
0.00 (0.00%)
()
General Electric
GE: $ 19.32
0.20 (1.04%)
()
Goldman Sachs
GS: $ 207.54
6.58 (3.17%)
(October 12, 2020)
The Home Depot
HD: $ 276.84
-7.12 (-2.57%)
()
International Business Machines
IBM: $ 13.19
0.06 (0.45%)
()
Intel
INTC: $ 53.43
0.07 (0.13%)
(October 21, 2020)
Johnson & Johnson
JNJ: $ 9.07
-0.21 (-2.32%)
(October 29, 2020)
JP Morgan Chase & Co
JPM: $ 101.78
-0.58 (-0.57%)
()
McDonald's
MCD: $ 224.83
1.28 (0.57%)
(October 12, 2020)
Merck & Company
MRK: $ 80.36
0.00 (0.00%)
(October 29, 2020)
Microsoft
MSFT: $ 215.81
5.59 (2.59%)
(October 12, 2020)
Nike
NKE: $ 130.98
-114.74 (-87.60%)
(October 12, 2020)
Pfizer
PFE: $ 10.00
-0.10 (-1.00%)
(October 9, 2020)
Procter & Gamble
PG: $ 143.83
0.56 (0.39%)
()
Travelers Companies
TRV: $ 125.97
-4.43 (-3.52%)
(October 26, 2020)
United Technologies
UTX: $ 61.46
-0.22 (-0.36%)
()
UnitedHealth Group
UNH: $ 5.95
-0.02 (-0.34%)
(October 30, 2020)
Verizon Communications
VZ: $ 59.33
0.22 (0.37%)
(October 12, 2020)
Visa
V: $ 197.70
0.73 (0.37%)
(October 21, 2020)
Wal-Mart Stores
WMT: $ 142.95
0.95 (0.66%)
()

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
()
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
()
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
()
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
()
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
()
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
()
US Stock
Wilshire 5000: 32,592.15
975.24
()
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
()
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
()

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 40.46
-1.31 (-3.14%)
(October 26, 2020)
Gold Futures
-32.60 (-1.71%)
(October 28, 2020)
Wheat Futures
Wheat: $ 603.75
-5.00 (-0.82%)
()
Cocoa Futures
Cocoa: $ 2,452.00
-45.00 (-1.80%)
()
Livestock Futures
Live Cattle: $ 105.85
1.00 (0.95%)
()
WTI Oil Futures
WTI Crude Oil: $ 37.39
-2.18 (-5.51%)
(October 28, 2020)
Silver Futures
Silver: $ 23.359
-1.211 (-4.93%)
()
Corn Futures
Corn: $ 401.50
-14.50 (-3.49%)
(October 28, 2020)
Coffee Futures
Coffee C: $ 104.60
-0.40 (-0.38%)
(October 29, 2020)
Cattle Futures
Feeder Cattle: $ 134.30
0.60 (0.45%)
(October 27, 2020)
Gas Futures
Natural Gas: $ 3.00
-0.02 (-0.76%)
(October 28, 2020)
Copper Futures
Copper: $ 3.0570
-0.0330 (-1.07%)
(October 28, 2020)
Soybean Futures
Soybean: $ 1,087.75
4.00 (0.37%)
(October 26, 2020)
Cotton Futures
Cotton: $ 69.82
-0.35 (-0.50%)
(October 29, 2020)
Futures On pork
Lean Hog: $ 65.63
-0.75 (-1.13%)
()
Gas Futures
Gasoline: $ 1.08
-0.06 (-5.42%)
()
Platinum Futures
Platinum: $ 870.30
-11.80 (-1.34%)
(October 28, 2020)
Soybean Oil Futures
Soybean Oil: $ 33.42
-0.69 (-2.02%)
()
Sugar Futures
Sugar: $ 27.95
0.15 (0.54%)
(October 28, 2020)
Milk Futures
Milk: $ 21.65
0.03 (0.14%)
(October 28, 2020)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 26,557.00
148.00 (0.56%)
(October 29, 2020)
Futures on DJ Real Estate
DJ Real Estate: $ 306.00
4.70 (1.56%)
(October 29, 2020)
Futures on euro
Euro FX: $ 1.1763
-0.0062 (-0.52%)
(October 28, 2020)
Futures on 10-year T-Note
10-Year T-Note: $ 138.80
-0.05 (-0.03%)
()
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 11,342.75
210.00 (1.89%)
(October 29, 2020)
Dollar Index Futures
US Dollar Index: $ 93.41
0.48 (0.52%)
(October 28, 2020)
Canadian Dollar Futures
Canadian Dollar: $ 0.7506
-0.0016 (-0.21%)
()
2-year T-Note Futures
2-Year T-Note: $ 110.41
0.00 (0.00%)
(October 23, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
()
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,302.25
38.75 (1.19%)
(October 29, 2020)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 291.65
-7.60 (-2.54%)
()
Futures on British pound
British Pound: $ 1.2929
-0.0068 (-0.52%)
()
Futures on 5-year T Note
5-Year T-Note: $ 125.76
0.08 (0.06%)
(October 27, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.843
0.000 (0.00%)
(October 28, 2020)
Nikkei 225 Futures
Nikkei 225: ¥ 23,075.00
-350.00 (-1.49%)
(October 28, 2020)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,148.20
22.70 (2.02%)
(October 29, 2020)
Australian Dollar Futures
Australian Dollar: $ 0.7061
-0.0073 (-1.02%)
(October 28, 2020)
Ultra Bond Futures
Ultra US Treasury Bond: $ 217.59
0.03 (0.01%)
(October 28, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 99.755
0.000 (0.00%)
()

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
()
1 troy ounce
-2.05
()
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 70.17
-0.35 (-0.50%)
(October 29, 2020)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 24.76
-0.15
(October 23, 2020)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 14.89
-0.49 (-3.29%)
(October 29, 2020)
100 pounds
Beef: $ 200.43
-2.70 (-1.35%)
(September 30, 2020)
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
()
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 834.75
-6.50
(April 28, 2020)
1 ton
Cocoa: $ 2,497.00
-45.00 (-1.80%)
(October 27, 2020)
1 kg
Salmon: $ 5.67
-0.23 (-4.12%)
()
1 MWh
Electricity: $ 22.18
-0.13
(October 28, 2020)
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 0.00
13.57 (inf%)
(March 2, 2020)
100 pounds
Coffee: $ 104.60
-0.40
(October 29, 2020)
100 pounds
Pork: $ 65.59
13.18
(September 30, 2020)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0101 (0.77%)
()
Euro
-0.149400 (-14.94%)
()
Brazilian real
0.0620 (1.09%)
()
Japanese yen
-0.1370 (-0.13%)
()
Australian dollar
0.3996 (39.96%)
(October 28, 2020)
Mexican peso
-0.0080 (-0.04%)
(October 30, 2020)
Pound sterling
-0.0002 (-0.03%)
(October 28, 2020)
Russian ruble
0.0457 (0.06%)
(October 29, 2020)
South Korean won
0.5 (0.04%)
(October 26, 2020)
New Zealand dollar
-0.0047 (-0.31%)
()
Argentinean peso
0.0000 (0.00%)
(October 28, 2020)
Swiss franc
0.0002 (0.02%)
(October 29, 2020)
Indian rupee
-0.1840 (-0.25%)
()
Indonesian rupee
-61 (-0.41%)
(October 29, 2020)
South African rand
-0.0216 (-0.13%)
()
Colombian peso
0.00 (0.00%)
(October 27, 2020)
Swedish krona
-0.0020 (-0.02%)
()
Chinese yuan
0.0020 (0.03%)
()
Thai Baht
-0.0290 (-0.09%)
()
Turkish lira
0.1369 (1.75%)
()

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
()
Australia
63.28
(December 31, 2020)
Australia
224,798,230,000
(December 31, 2019)
Australia
0
()
Australia
-2,592,133,943
()
Argentina
223,461
(December 31, 2018)
Argentina
16.66
()
Argentina
-6,592,510,000
()
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
()
Brazil
181,055
()
Brazil
113.89
()
Brazil
270,537,300,000
()
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
()
United Kingdom
466,718
()
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
()
United Kingdom
0
()
United Kingdom
-13,499,556,468
()
Germany
232,922
()
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
()
Germany
0
()
Germany
-35,300,494,672
()
India
13,437,201
()
India
311.65
()
India
96,298,480,000
()
India
8,181,639,773
()
India
-30,559,062,347
()
Indonesia
3,672,056
()
Indonesia
90.62
()
Indonesia
36,555,940,000
()
Indonesia
25,312,030,640
()
Indonesia
-23,603,818,837
()
Spain
224,512
(December 31, 2018)
Spain
69.94
()
Spain
73,594,870,000
(December 31, 2019)
Spain
0
()
Spain
3,537,789,887
()
Italy
-129,656
(December 31, 2018)
Italy
81.84
()
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
()
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
(December 31, 2018)
Canada
82.72
()
Canada
-429,157,210,000
()
Canada
0
()
Canada
3,982,096,280
()
China
6,335,000
(December 31, 2018)
China
1,479.36
()
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
(December 31, 2018)
China
-102,807,709,017
()
Mexico
-2,972,488
(December 31, 2018)
Mexico
209.09
(December 31, 2019)
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
()
Russia
-16,994
()
Russia
-1.07
(December 31, 2019)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
()
Russia
80,873,368,647
()
Saudi Arabia
761,734
()
Saudi Arabia
48.81
()
Saudi Arabia
1,910,466,420,000
()
Saudi Arabia
0
(December 31, 2013)
Saudi Arabia
67,181,500,471
()
United States
1,448,256
()
United States
873.26
()
United States
-1,684,389,600,000
()
United States
0
()
United States
-59,793,000,000
()
Turkey
1,574,704
()
Turkey
54.07
()
Turkey
35,702,500,000
()
Turkey
-9,585,813,643
()
Turkey
29,780,086,537
()
France
-131,404
()
France
138.44
()
France
-383,364,347,445
()
France
0
(December 31, 2014)
France
6,983,459,019
()
South Africa
1,062,466
()
South Africa
20.23
()
South Africa
191,013,790,000
()
South Africa
2,971,714,685
()
South Africa
-3,507,296,489
()
South Korea
169,055
()
South Korea
135.40
()
South Korea
-358,051,420,000
()
South Korea
0
()
South Korea
-1,465,911,480
()
Japan
-256,697
(December 31, 2018)
Japan
155.97
()
Japan
894,262,190,000
()
Japan
0
()
Japan
-31,652,752,819
()

Dados

O banco de dados contém 1.500.000 dados diferentes que são atualizados todos os dias