Casa

pt.EconomicData.ru

fornece dados econômico-financeiros

Receber

Obtenha dados financeiros e econômicos, cotações, gráficos e estatísticas macroeconômicas gratuitamente

Ações

Todas as ações

Em detalhe

Trocas

Todas as trocas no mundo

Em detalhe

Índices

Todos os índices do mundo

Em detalhe

Futuros

Todos os futuros

Em detalhe

Mercadoria

Todas as commodities de câmbio

Em detalhe

Moedas

Todas as moedas do mundo

Em detalhe

ETFs

Todos os ETFs

Em detalhe

Top Mutual Funds

Todos os fundos mútuos

Em detalhe

País

Todos os países do mundo

Em detalhe

Regiões

Todas as regiões do mundo

Em detalhe

Economia

Macroeconomia

Em detalhe

Sindicatos

Principais sindicatos do mundo

Em detalhe

Em formação

Explore informações detalhadas sobre ações, bolsas, moedas, países e regiões do mundo

Most active stocks (USA)

Conduent, Inc.
CNDT: $ 4.13
$ 1.87 (82.74%)
(Agosto 7, 2020)
Rocket Cos., Inc.
RKT: $ 24.90
$ 3.39 (45.42%)
(Agosto 7, 2020)
General Electric Co.
GE: $ 6.40
$ 0.07 (27.74%)
(Agosto 7, 2020)
Facebook, Inc.
FB: $ 268.44
$ 3.16 (26.75%)
(Agosto 7, 2020)
Advanced Micro Devices, Inc.
AMD: $ 84.85
$ -1.86 (20.37%)
(Agosto 7, 2020)
Bank of America Corp.
BAC: $ 26.11
$ 0.64 (19.82%)
(Agosto 7, 2020)
Sorrento Therapeutics, Inc.
SRNE: $ 14.42
$ 0.81 (0.00%)
(Agosto 9, 2020)
American Airlines Group, Inc.
AAL: $ 13.03
$ -0.01 (0.00%)
(Agosto 9, 2020)
Apple, Inc.
AAPL: $ 444.45
$ -10.34 (0.00%)
(Agosto 9, 2020)
Ford Motor Co.
F: $ 6.86
$ -0.07 (0.00%)
(Agosto 9, 2020)

Winning Stocks (USA)

Conduent, Inc.
CNDT
Agosto 7, 2020
$ 4.13
$ 1.87 (82.74%)
Sirius International Insurance Group Ltd.
SG
Agosto 7, 2020
$ 10.15
$ 3.17 (45.42%)
TrueCar, Inc.
TRUE
Agosto 7, 2020
$ 5.48
$ 1.19 (27.74%)
Domtar Corp.
Agosto 7, 2020
$ 28.48
$ 6.01 (26.75%)
New Senior Investment Group, Inc.
Agosto 7, 2020
$ 4.55
$ 0.77 (20.37%)
GTY Technology Holdings, Inc.
GTYH
Agosto 7, 2020
$ 3.99
$ 0.66 (19.82%)

Losers (US)

Alteryx, Inc.
Agosto 7, 2020
$ 121.38
$ -47.62 (-28.18%)
Meridian Bioscience, Inc.
VIVO
Agosto 7, 2020
$ 19.32
$ -4.97 (-20.46%)
Yelp, Inc.
Agosto 7, 2020
$ 21.92
$ -4.79 (-17.93%)
NantHealth, Inc.
NH
Agosto 7, 2020
$ 4.22
$ -0.9 (-17.58%)
Datadog, Inc.
DDOG
Agosto 7, 2020
$ 75.28
$ -14.73 (-16.37%)
PetIQ, Inc.
PETQ
Agosto 7, 2020
$ 31.54
$ -5.95 (-15.87%)
BigCommerce Holdings, Inc.
BIGC
Agosto 7, 2020
$ 79
$ -14.51 (-15.52%)
Marinus Pharmaceuticals, Inc.
MRNS
Agosto 7, 2020
$ 1.79
$ -0.3 (-14.35%)
Carvana Co.
Agosto 7, 2020
$ 192
$ -30.99 (-13.90%)

Setores do Mercado de Ações dos EUA

Explore vários estoques de setores da economia dos EUA e não apenas ...

Dow Jones Industrial Average

Todas as empresas Dow Jones Industrial Average estão representadas aqui

Dow Jones Industrial Average

3M Company
MMM: $ 155.35
0.65 (0.42%)
()
American Express
AXP: $ 95.92
3.24 (3.38%)
(August 7, 2020)
Apple
AAPL: $ 455.61
-11.16 (-2.45%)
(August 9, 2020)
Boeing
BA: $ 172.20
-2.18 (-1.27%)
()
Caterpillar
CAT: $ 134.39
0.53 (0.39%)
()
Chevron Corporation
CVX: $ 87.47
-0.67 (-0.77%)
(August 7, 2020)
Cisco Systems
CSCO: $ 47.77
-0.34 (-0.71%)
()
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
(May 8, 2020)
The Walt Disney Company
DIS: $ 130.82
-0.89 (-0.68%)
()
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
(May 31, 2019)
ExxonMobil
XOM: $ 43.64
-0.20 (-0.46%)
()
General Electric
GE: $ 30.99
-0.28 (-0.90%)
(July 31, 2020)
Goldman Sachs
GS: $ 204.25
4.02 (1.97%)
(August 7, 2020)
The Home Depot
HD: $ 269.37
2.27 (0.84%)
(August 7, 2020)
International Business Machines
IBM: $ 12.61
0.00 (0.00%)
(July 31, 2020)
Intel
INTC: $ 48.57
-0.54 (-1.11%)
(August 7, 2020)
Johnson & Johnson
JNJ: $ 10.44
0.16 (1.53%)
(August 9, 2020)
JP Morgan Chase & Co
JPM: $ 97.24
2.14 (2.20%)
(August 7, 2020)
McDonald's
MCD: $ 199.26
3.92 (1.97%)
()
Merck & Company
MRK: $ 81.05
-0.03 (-0.04%)
(August 7, 2020)
Microsoft
MSFT: $ 216.35
-3.87 (-1.79%)
(August 7, 2020)
Nike
NKE: $ 100.45
1.41 (1.40%)
()
Pfizer
PFE: $ 38.27
-13.42 (-35.07%)
(August 9, 2020)
Procter & Gamble
PG: $ 132.71
0.84 (0.63%)
(August 7, 2020)
Travelers Companies
TRV: $ 113.74
3.62 (3.18%)
()
United Technologies
UTX: $ 59.87
1.36 (2.27%)
()
UnitedHealth Group
UNH: $ 314.06
2.97 (0.95%)
()
Verizon Communications
VZ: $ 57.83
0.70 (1.21%)
()
Visa
V: $ 198.77
-2.41 (-1.21%)
(August 7, 2020)
Wal-Mart Stores
WMT: $ 129.35
0.62 (0.48%)
(August 7, 2020)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
()
Frankfurt Stock Exchange
-196.46
()
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
()
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
()
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
()
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
()
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
()
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
()
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
()

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 44.40
-0.69 (-1.53%)
(August 7, 2020)
Gold Futures
-41.40 (-2.02%)
()
Wheat Futures
Wheat: $ 495.50
-5.75 (-1.15%)
(August 7, 2020)
Cocoa Futures
Cocoa: $ 2,546.00
36.00 (1.43%)
()
Livestock Futures
Live Cattle: $ 102.80
0.17 (0.17%)
(August 7, 2020)
WTI Oil Futures
WTI Crude Oil: $ 41.22
-0.73 (-1.74%)
()
Silver Futures
Silver: $ 27.540
-0.860 (-3.03%)
(August 7, 2020)
Corn Futures
Corn: $ 307.75
-3.50 (-1.12%)
(August 7, 2020)
Coffee Futures
Coffee C: $ 115.45
-1.55 (-1.32%)
()
Cattle Futures
Feeder Cattle: $ 142.73
-0.75 (-0.52%)
(August 7, 2020)
Gas Futures
Natural Gas: $ 2.24
0.07 (3.37%)
()
Copper Futures
Copper: $ 2.7905
-0.1150 (-3.96%)
()
Soybean Futures
Soybean: $ 870.25
-10.50 (-1.19%)
(August 7, 2020)
Cotton Futures
Cotton: $ 61.88
-2.53 (-3.93%)
(August 7, 2020)
Futures On pork
Lean Hog: $ 51.00
1.25 (2.51%)
(August 7, 2020)
Gas Futures
Gasoline: $ 1.21
-0.02 (-1.67%)
()
Platinum Futures
Platinum: $ 970.40
-43.50 (-4.29%)
(August 7, 2020)
Soybean Oil Futures
Soybean Oil: $ 31.35
-0.17 (-0.54%)
(August 7, 2020)
Sugar Futures
Sugar: $ 27.00
0.29 (1.09%)
()
Milk Futures
Milk: $ 19.36
-0.45 (-2.27%)
(August 7, 2020)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 27,333.00
48.00 (0.18%)
(August 7, 2020)
Futures on DJ Real Estate
DJ Real Estate: $ 325.00
4.10 (1.28%)
()
Futures on euro
Euro FX: $ 1.1791
-0.0093 (-0.78%)
(August 7, 2020)
Futures on 10-year T-Note
10-Year T-Note: $ 139.95
-0.20 (-0.14%)
(August 7, 2020)
Futures on 10- summer USD
10-Year USD: $ 101.69
-0.34 (-0.34%)
()
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 11,122.75
-138.50 (-1.23%)
(August 7, 2020)
Dollar Index Futures
US Dollar Index: $ 93.41
0.64 (0.69%)
(August 7, 2020)
Canadian Dollar Futures
Canadian Dollar: $ 0.7472
-0.0055 (-0.72%)
()
2-year T-Note Futures
2-Year T-Note: $ 110.45
-0.02 (-0.02%)
(August 7, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
(August 7, 2020)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,344.75
0.50 (0.01%)
(August 7, 2020)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 306.95
6.35 (2.11%)
(August 7, 2020)
Futures on British pound
British Pound: $ 1.3055
-0.0098 (-0.75%)
()
Futures on 5-year T Note
5-Year T-Note: $ 126.03
-0.09 (-0.07%)
(August 7, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.830
0.000 (0.00%)
()
Nikkei 225 Futures
Nikkei 225: ¥ 22,450.00
20.00 (0.09%)
(August 7, 2020)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,149.40
-19.40 (-1.66%)
(August 7, 2020)
Australian Dollar Futures
Australian Dollar: $ 0.7150
-0.0085 (-1.17%)
()
Ultra Bond Futures
Ultra US Treasury Bond: $ 226.69
-1.34 (-0.59%)
()
3-month Eurodollar Futures
3-month Eurodollar: 99.780
-0.005 (-0.01%)
()

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
(April 28, 2020)
1 troy ounce
12.35
()
1 bushel
Corn: $ 327.00
-9.25
()
100 pounds
Cotton: $ 61.88
-2.53
(August 7, 2020)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
()
1 gallon
Gasoline: $ 1.20
-0.03
()
1 troy ounce
Silver: $ 28.33
0.44
()
1 bushel
Wheat: $ 461.00
-7.25
()
100 pounds
Sugar: $ 12.94
-0.27 (-2.09%)
()
100 pounds
Beef: $ 215.73
-16.42 (-7.61%)
(July 31, 2020)
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
()
1 ton
Copper: $ 6,259.00
78.50
()
1 bushel
Soybeans: $ 834.75
-6.50
(April 28, 2020)
1 ton
Cocoa: $ 2,510.00
36.00 (1.43%)
(August 7, 2020)
1 kg
Salmon: $ 6.78
-0.91 (-13.38%)
()
1 MWh
Electricity: $ 18.89
0.08 (0.42%)
(August 7, 2020)
1 ton
Steel: $ 300.00
0.00
()
1 centner
Rice: $ 0.00
13.57 (inf%)
(March 2, 2020)
100 pounds
Coffee: $ 117.00
-1.55 (-1.32%)
(August 7, 2020)
100 pounds
Pork: $ 46.54
-0.35 (-0.76%)
(July 31, 2020)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0000 (0.00%)
(September 24, 2018)
Euro
0.000000 (0.00%)
()
Brazilian real
0.4400 (0.66%)
(December 19, 2008)
Japanese yen
0.4450 (0.41%)
(October 12, 2019)
Australian dollar
-0.9200 (-1.15%)
(March 20, 2017)
Mexican peso
-0.2400 (-0.58%)
(March 13, 2017)
Pound sterling
-0.9000 (-0.68%)
(August 7, 2020)
Russian ruble
0.0000 (0.00%)
(March 20, 2017)
South Korean won
-6.8 (-0.57%)
(October 12, 2019)
New Zealand dollar
1.8800 (1.26%)
(August 7, 2020)
Argentinean peso
0.0000 (0.00%)
(December 29, 2006)
Swiss franc
1.1250 (20.93%)
(September 26, 2018)
Indian rupee
0.0000 (0.00%)
(June 19, 2019)
Indonesian rupee
IDR: Rp 10
0 (0.49%)
(June 28, 2018)
South African rand
0.0000 (0.00%)
(March 20, 2017)
Colombian peso
COP: $ 38.30
0.25 (0.66%)
(August 7, 2020)
Swedish krona
0.0000 (0.00%)
(May 11, 2018)
Chinese yuan
0.6000 (1.37%)
(March 30, 2020)
Thai Baht
300.0000 (1.67%)
(January 31, 2018)
Turkish lira
0.0000 (0.00%)
(August 7, 2018)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
()
Australia
63.28
(December 31, 2020)
Australia
224,798,230,000
()
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
(December 31, 2018)
Argentina
16.66
(December 31, 2020)
Argentina
-6,592,510,000
()
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
(December 31, 2018)
Brazil
181,055
(December 31, 2018)
Brazil
113.89
(December 31, 2020)
Brazil
270,537,300,000
(December 31, 2019)
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
(December 31, 2018)
United Kingdom
235.16
()
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
(December 31, 2018)
Germany
158.24
()
Germany
343,001,140,000
(December 31, 2019)
Germany
0
(December 31, 2013)
Germany
-35,300,494,672
(December 31, 2018)
India
13,437,201
(December 31, 2018)
India
311.65
(December 31, 2020)
India
96,298,480,000
()
India
8,181,639,773
(December 31, 2018)
India
-30,559,062,347
()
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
(December 31, 2020)
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
(December 31, 2018)
Spain
224,512
(December 31, 2018)
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
(December 31, 2018)
Italy
81.84
(December 31, 2020)
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
(December 31, 2018)
Canada
82.72
(December 31, 2019)
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
(December 31, 2013)
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
(December 31, 2018)
China
1,479.36
(December 31, 2020)
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
()
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
(December 31, 2018)
Mexico
209.09
(December 31, 2019)
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
(December 31, 2018)
Russia
-1.07
(December 31, 2019)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
()
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
(December 31, 2018)
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
(December 31, 2019)
Saudi Arabia
0
(December 31, 2013)
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
(December 31, 2018)
United States
873.26
(December 31, 2020)
United States
-1,684,389,600,000
()
United States
0
()
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
(December 31, 2018)
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
()
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
(December 31, 2020)
France
-383,364,347,445
(December 31, 2018)
France
0
()
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
(December 31, 2018)
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
()
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
(December 31, 2018)
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
()
South Korea
-1,465,911,480
()
Japan
-256,697
()
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
(December 31, 2019)
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
()

Dados

O banco de dados contém 1.500.000 dados diferentes que são atualizados todos os dias